指数構成銘柄: 英 FTSE100

銘柄	現値	前日比	前比%	出来高
3i Group PLC	1,081.50	-1.50	-0.14	1,556,407
Admiral Group PLC	2,054.00	+1.00	+0.05	390,072
Anglo American PLC	1,899.80	+2.20	+0.12	3,320,047
Antofagasta PLC	867.40	+2.00	+0.23	1,600,203
Ashtead Group PLC	2,155.00	+26.00	+1.22	1,874,913
Associated British Foods PLC	2,229.00	-5.00	-0.22	1,041,344
AstraZeneca PLC	6,772.00	-49.00	-0.72	1,366,879
AUTO TRAD (WI)	530.00	-7.80	-1.45	3,193,363
AVEVA Group PLC	3,924.00	+68.00	+1.76	468,520
Aviva PLC	412.20	+4.20	+1.03	21,942,799
BAE Systems PLC	539.80	-0.20	-0.04	7,587,045
Barclays PLC	165.00	+1.00	+0.61	52,467,444
Barratt Developments PLC	674.20	+3.20	+0.48	4,822,579
Berkeley Group Holdings PLC	4,528.00	+67.00	+1.50	792,332
BHP Group PLC	1,600.00	-6.00	-0.37	3,767,636
Bp PLC	485.05	-3.20	-0.66	21,141,048
British American Tobacco PLC	2,663.50	-18.50	-0.69	3,513,635
British Land Company PLC	629.40	-0.80	-0.13	4,748,788
BT Group PLC	206.25	+1.95	+0.95	25,769,234
Bunzl PLC	1,964.00	-21.00	-1.06	951,921
Burberry Group PLC	1,876.00	-39.00	-2.04	1,394,700
Carnival PLC	3,060.00	-17.00	-0.55	612,752
Centrica PLC	70.00	+0.26	+0.37	29,282,874
COCACOLA HBC AG	2,406.00	+6.00	+0.25	742,735
Compass Group PLC	1,926.50	-13.50	-0.70	2,741,395
CRH PLC	2,713.00	-2.00	-0.07	1,101,277
Croda International PLC	4,730.00	-18.00	-0.38	316,515
DCC	7,032.00	+14.00	+0.20	144,477
Diageo PLC	3,116.50	-29.50	-0.94	3,351,650
DLY15TUI AG	1,049.00	-8.50	-0.80	1,885,603