指数構成銘柄: 英 FTSE100

現在値

7,361.01

前日比

+32.09 (0.44%)

始値

7,328.92

前日終値

7,328.92

高値	7,369.90
52週高値	7,903.50

安値	7,328.92
52週安値	6,536.53

最終更新日時 2019年 05月 22日 18:21 JST.

2019年 05月 22日 18:38 JST 遅延時間は指数によって異なります。

銘柄	現値	前日比	前比%	出来高
3i Group PLC	1,070.50	+2.50	+0.23	305,982
Admiral Group PLC	2,055.00	-8.00	-0.39	103,818
Anglo American PLC	1,953.00	+10.40	+0.54	481,853
Antofagasta PLC	835.40	-10.80	-1.28	398,355
Ashtead Group PLC	2,057.00	+25.00	+1.23	174,283
Associated British Foods PLC	2,572.00	+17.00	+0.67	85,740
AstraZeneca PLC	5,882.00	+14.00	+0.24	396,270
AUTO TRAD (WI)	586.00	-1.80	-0.31	472,060
Aviva PLC	413.70	-4.10	-0.98	1,228,358
BAE Systems PLC	465.10	+4.10	+0.89	1,433,143
Barclays PLC	155.12	-1.88	-1.20	5,923,174
Barratt Developments PLC	586.40	-10.60	-1.78	652,061
Berkeley Group Holdings PLC	3,682.00	-35.00	-0.94	51,448
BHP Group PLC	1,800.00	+10.00	+0.56	914,300
Bp PLC	563.62	+3.52	+0.63	3,803,272
British American Tobacco PLC	3,021.00	+39.50	+1.32	452,217
British Land Company PLC	551.80	-3.40	-0.61	745,413
BT Group PLC	201.65	-1.75	-0.86	3,056,818
Bunzl PLC	2,110.98	+22.98	+1.10	99,027
Burberry Group PLC	1,837.00	+12.00	+0.66	237,371
Carnival PLC	4,017.00	+26.00	+0.65	58,935
Centrica PLC	94.60	-0.10	-0.11	3,262,003
COCACOLA HBC AG	2,847.00	+78.00	+2.82	234,153
Compass Group PLC	1,809.86	+8.86	+0.49	561,926
CRH PLC	2,535.00	+23.00	+0.92	132,962
Croda International PLC	5,140.00	+70.00	+1.38	27,538
DCC	7,090.00	+24.00	+0.34	25,775
Diageo PLC	3,353.00	+28.50	+0.86	576,133
DIRECT LINE	320.60	-1.50	-0.47	484,058
DLY15TUI AG	790.40	+4.80	+0.61	287,991