指数構成銘柄: 英 FTSE100

指数

現在値

7,310.64

前日比

+46.74 (0.64%)

始値

7,263.90

前日終値

7,263.90

高値	7,320.28
安値	7,242.23

52週高値	7,598.99
52週安値	6,676.56

最終更新日時 2017年 09月 23日 00:35 JST.

2017年 09月 23日 18:16 JST 遅延時間は指数によって異なります。

銘柄	現値	前日比	前比%	出来高
3i Group PLC	917.00	+9.50	+1.05	1,903,810
Admiral Group PLC	1,809.00	+10.00	+0.56	592,953
Anglo American PLC	1,333.00	+1.50	+0.11	9,085,415
Antofagasta PLC	939.50	+17.50	+1.90	4,784,137
Ashtead Group PLC	1,785.00	+2.00	+0.11	1,155,535
Associated British Foods PLC	3,223.00	+11.00	+0.34	600,102
AstraZeneca PLC	4,912.00	+143.50	+3.01	4,223,049
Aviva PLC	506.00	+1.00	+0.20	7,462,368
B SKY B	924.50	+0.50	+0.05	2,423,117
Babcock International Group PLC	849.50	+5.50	+0.65	1,494,761
BAE Systems PLC	632.00	+3.00	+0.48	12,354,911
Barclays PLC	191.55	+1.15	+0.60	31,308,572
Barratt Developments PLC	597.00	+7.00	+1.19	4,825,597
Berkeley Group Holdings PLC	3,568.00	+46.00	+1.31	463,540
Bhp Billiton PLC	1,345.00	+1.00	+0.07	6,944,534
Bp PLC	466.60	+3.10	+0.67	26,839,673
British American Tobacco PLC	4,611.00	+46.00	+1.01	3,000,541
British Land Company PLC	599.00	+4.00	+0.67	3,268,153
BT Group PLC	282.80	+0.25	+0.09	12,272,290
Bunzl PLC	2,208.00	+8.00	+0.36	1,724,638
Burberry Group PLC	1,779.00	+18.00	+1.02	1,344,375
Carnival PLC	4,751.00	+0.00	+0.00	439,610
Centrica PLC	188.10	+0.80	+0.43	13,452,453
COCACOLA HBC AG	2,537.00	+34.00	+1.36	453,799
Compass Group PLC	1,588.00	+17.00	+1.08	3,284,045
CONVATEC	267.00	+0.20	+0.07	1,870,224
CRH PLC	2,721.00	+2.00	+0.07	2,113,803
Croda International PLC	3,755.00	-12.00	-0.32	265,874
DCC	7,095.00	+30.00	+0.42	189,012
Diageo PLC	2,436.50	+16.00	+0.66	2,838,622

会社名	現値	前日比	前比%
株式会社名村造船所	634.00	+5.00	+0.79