テクノロジー

2022年 06月 25日 20:01 JST 遅延時間は指数によって異なります。

銘柄	現値	前日比	前比%	出来高
3D Systems Corp	10.52	+0.05	+0.48	1,755,448
8x8 Inc	5.81	+0.03	+0.52	1,353,320
A10 NE	14.54	+0.55	+3.93	653,764
Absolute Software Corp	0.00	--	--	--
ACACIA COMMNCTNS	114.99	+0.06	+0.05	398,712
Accenture PLC	299.37	+13.54	+4.74	1,535,353
Access Co Ltd	710.00	+31.00	+4.57	101,600
ACI Worldwide Inc	27.34	+1.10	+4.19	1,365,632
Activision Blizzard Inc	77.94	+1.45	+1.90	3,243,334
Acxiom Holdings Inc	30.51	+1.86	+6.49	728,811
AD-SOL	1,473.00	-15.00	-1.01	14,200
ADE TECHNOLOGIE	12.54	-0.01	-0.08	1,629,974
Adobe Systems Inc	387.72	+11.08	+2.94	1,495,316
ADT CORPORATION	6.45	+0.30	+4.88	3,031,003
ADTRAN Inc	18.47	+0.48	+2.67	631,151
ADV MICRO DEVICE	87.08	+4.65	+5.64	13,122,365
ADVA AG Optical Networking	16.00	+0.00	+0.00	17,769
Advanced Energy Industries Inc	73.94	+1.73	+2.40	373,017
Advanced Media Inc	677.00	+52.00	+8.32	187,200
Advantest Corp	7,390.00	+250.00	+3.50	2,104,300
AERIA	383.00	-2.00	-0.52	59,500
Agilysys Inc	43.37	+1.39	+3.31	336,913
Ai Holdings Corp	1,572.00	+28.00	+1.81	91,300
Aixtron SE	23.98	+1.16	+5.08	413,768
Akamai Technologies Inc	94.46	+2.59	+2.82	658,969
AKATSUKI	2,700.00	+38.00	+1.43	22,400
ALARMCOM HOL ORD	64.06	+2.40	+3.89	229,204
ALBERT	4,345.00	+180.00	+4.32	27,000
ALLEGI	99.60	+2.79	+2.88	462,617
Alpha Systems Inc	4,275.00	+175.00	+4.27	30,300